Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.46 +0.17 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.403 9.403 8.967 9.225 8,488 +0.09(+0.98%)
Aug 30, 2022 9.225 9.225 8.971 9.135 3,729 +0.18(+2.00%)
Aug 29, 2022 9.274 9.274 8.957 8.957 3,941 -0.29(-3.11%)
Aug 26, 2022 9.225 9.383 8.937 9.244 6,668 +0.06(+0.65%)
Aug 25, 2022 8.982 9.313 8.947 9.185 10,862 +0.23(+2.55%)
Aug 24, 2022 9.026 9.056 8.937 8.957 5,688 -0.06(-0.66%)
Aug 23, 2022 8.907 9.175 8.887 9.016 4,975 +0.08(+0.89%)
Aug 22, 2022 9.720 9.720 8.927 8.937 22,803 -0.97(-9.81%)
Aug 19, 2022 10.41 10.41 9.909 9.909 6,613 -0.37(-3.57%)
Aug 18, 2022 10.07 10.39 9.968 10.28 7,094 +0.26(+2.57%)
Aug 17, 2022 10.61 10.71 9.804 10.02 11,718 -0.50(-4.72%)
Aug 16, 2022 10.91 10.93 10.51 10.51 12,092 -0.36(-3.30%)
Aug 15, 2022 10.40 11.05 10.40 10.87 8,487 +0.47(+4.50%)
Aug 12, 2022 9.830 10.41 9.830 10.40 12,497 +0.30(+2.94%)
Aug 11, 2022 9.929 10.22 9.810 10.11 7,057 +0.39(+3.98%)
Aug 10, 2022 9.720 9.810 9.466 9.720 4,249 +0.39(+4.14%)
Aug 09, 2022 9.472 9.530 8.957 9.334 9,616 -0.18(-1.88%)
Aug 08, 2022 9.353 9.651 9.195 9.512 5,511 +0.49(+5.38%)
Aug 05, 2022 8.639 9.254 8.441 9.026 13,493 +0.53(+6.18%)
Aug 04, 2022 8.996 9.085 8.431 8.500 7,622 -0.49(-5.41%)
Aug 03, 2022 9.225 9.324 8.967 8.986 7,148 +0.06(+0.67%)
Aug 02, 2022 9.066 9.076 8.927 8.927 7,586 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.