Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	172.31	173.46	171.29	171.74	848,302	+0.19(+0.11%)
Aug 30, 2022	173.07	173.50	170.84	171.55	704,249	-0.73(-0.42%)
Aug 29, 2022	171.56	173.38	169.75	172.28	744,486	-0.43(-0.25%)
Aug 26, 2022	176.84	177.36	172.56	172.71	666,235	-3.48(-1.98%)
Aug 25, 2022	173.65	176.28	173.18	176.19	587,524	+3.18(+1.84%)
Aug 24, 2022	172.49	173.88	171.82	173.01	560,450	+0.04(+0.02%)
Aug 23, 2022	173.23	174.64	172.47	172.97	732,162	+0.21(+0.12%)
Aug 22, 2022	174.46	174.64	172.49	172.77	777,032	-4.45(-2.51%)
Aug 19, 2022	178.22	178.54	176.62	177.22	855,473	-2.21(-1.23%)
Aug 18, 2022	178.92	179.89	177.80	179.43	755,025	+0.43(+0.24%)
Aug 17, 2022	177.14	179.43	176.44	179.00	947,083	-0.65(-0.36%)
Aug 16, 2022	178.31	181.53	177.39	179.65	821,092	+1.09(+0.61%)
Aug 15, 2022	176.26	179.25	176.12	178.56	829,957	+0.40(+0.23%)
Aug 12, 2022	175.98	178.21	175.10	178.16	672,644	+2.77(+1.58%)
Aug 11, 2022	174.69	176.85	174.50	175.39	1,156,885	+1.92(+1.11%)
Aug 10, 2022	170.82	173.83	170.52	173.46	1,297,281	+4.60(+2.72%)
Aug 09, 2022	168.94	169.50	167.49	168.86	697,047	+0.62(+0.37%)
Aug 08, 2022	168.00	168.90	167.22	168.24	760,353	+0.46(+0.27%)
Aug 05, 2022	164.47	168.01	164.34	167.78	785,170	+3.12(+1.90%)
Aug 04, 2022	164.93	165.67	164.15	164.66	760,799	-1.00(-0.61%)
Aug 03, 2022	164.48	166.51	163.68	165.66	792,434	+2.53(+1.55%)
Aug 02, 2022	165.19	165.28	162.74	163.13	1,021,705	-2.14(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

M&T Bank (NY: MTB )

Historical Prices

Sections

Services

Borger News-Herald