Indicators

(OP: BCBNF )

0.3525 -0.0088 (-2.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.3651	0.3651	0.3651	0.3651	38,169	-0.02(-4.90%)
Aug 30, 2022	0.4045	0.4200	0.3800	0.3839	40,438	-0.02(-4.03%)
Aug 29, 2022	0.5550	0.5550	0.4000	0.4000	28,688	+0.00(+0.98%)
Aug 26, 2022	0.4100	0.4368	0.3961	0.3961	52,102	-0.02(-5.24%)
Aug 25, 2022	0.4070	0.4800	0.3900	0.4180	30,458	+0.04(+11.70%)
Aug 24, 2022	0.4100	0.4750	0.3742	0.3742	62,828	-0.04(-8.73%)
Aug 23, 2022	0.3944	0.4300	0.3944	0.4100	66,395	+0.01(+2.50%)
Aug 22, 2022	0.4100	0.4629	0.4000	0.4000	43,893	-0.01(-2.44%)
Aug 19, 2022	0.4109	0.4154	0.4076	0.4100	20,611	+0.01(+3.14%)
Aug 18, 2022	0.6400	0.6400	0.3849	0.3975	99,401	+0.01(+2.45%)
Aug 17, 2022	0.3880	0.3880	0.3880	0.3880	6,069	+0.00(+0.15%)
Aug 16, 2022	0.4284	0.5500	0.3805	0.3874	10,864	+0.02(+5.30%)
Aug 15, 2022	0.3715	0.3715	0.3633	0.3679	7,752	-0.01(-3.18%)
Aug 12, 2022	0.3800	0.3800	0.3800	0.3800	1,000	+0.00(+0.00%)
Aug 11, 2022	0.3800	0.3800	0.3800	0.3800	300	-0.05(-11.75%)
Aug 10, 2022	0.4111	0.4306	0.3764	0.4306	973	+0.07(+20.48%)
Aug 09, 2022	0.3574	0.3574	0.3574	0.3574	141	-0.00(-0.89%)
Aug 08, 2022	0.3606	0.3606	0.3604	0.3606	487	-0.01(-2.25%)
Aug 04, 2022				0.3689	5	-0.00(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.