Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zuora Inc (NY: ZUO )

10.44 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.440 7.560 7.340 7.380 853,272 -0.08(-1.07%)
Sep 29, 2022 7.470 7.500 7.300 7.460 716,901 -0.15(-1.97%)
Sep 28, 2022 7.260 7.680 7.260 7.610 839,980 +0.40(+5.55%)
Sep 27, 2022 7.210 7.370 7.115 7.210 740,042 +0.09(+1.26%)
Sep 26, 2022 7.280 7.510 7.100 7.120 1,031,592 -0.22(-3.00%)
Sep 23, 2022 7.320 7.520 7.260 7.340 1,047,521 -0.13(-1.74%)
Sep 22, 2022 7.640 7.800 7.365 7.470 1,118,975 -0.19(-2.48%)
Sep 21, 2022 7.470 7.810 7.400 7.660 1,045,625 +0.20(+2.68%)
Sep 20, 2022 7.650 7.670 7.450 7.460 715,987 -0.28(-3.62%)
Sep 19, 2022 7.680 7.800 7.565 7.740 771,107 -0.06(-0.77%)
Sep 16, 2022 7.930 7.930 7.650 7.800 3,056,382 -0.28(-3.47%)
Sep 15, 2022 8.070 8.280 7.915 8.080 715,258 -0.13(-1.58%)
Sep 14, 2022 8.010 8.265 7.910 8.210 934,476 +0.16(+1.99%)
Sep 13, 2022 8.230 8.490 8.040 8.050 1,000,679 -0.71(-8.11%)
Sep 12, 2022 8.450 8.800 8.420 8.760 1,286,875 +0.43(+5.16%)
Sep 09, 2022 8.160 8.355 8.140 8.330 704,694 +0.41(+5.18%)
Sep 08, 2022 7.720 7.940 7.630 7.920 643,340 +0.07(+0.89%)
Sep 07, 2022 7.920 8.040 7.670 7.850 839,506 -0.04(-0.51%)
Sep 06, 2022 7.950 8.065 7.830 7.890 849,150 -0.05(-0.63%)
Sep 02, 2022 8.180 8.410 7.860 7.940 1,530,761 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.