Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.010 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.000 3.190 3.000 3.020 39,132 +0.02(+0.67%)
Sep 29, 2022 3.240 3.240 3.000 3.000 43,311 -0.27(-8.26%)
Sep 28, 2022 3.060 3.310 3.038 3.270 86,114 +0.13(+4.14%)
Sep 27, 2022 2.980 3.170 2.930 3.140 94,944 +0.26(+9.03%)
Sep 26, 2022 3.030 3.130 2.750 2.880 102,153 -0.15(-4.95%)
Sep 23, 2022 3.220 3.330 3.010 3.030 161,953 -0.34(-10.09%)
Sep 22, 2022 3.580 3.580 3.200 3.370 153,908 -0.22(-6.13%)
Sep 21, 2022 3.770 3.780 3.450 3.590 263,051 +0.04(+1.13%)
Sep 20, 2022 3.300 3.800 3.300 3.550 463,739 +0.19(+5.65%)
Sep 19, 2022 3.150 3.630 3.081 3.360 1,322,132 +0.40(+13.51%)
Sep 16, 2022 2.920 3.000 2.860 2.960 126,375 -0.04(-1.33%)
Sep 15, 2022 2.930 3.090 2.909 3.000 59,310 +0.02(+0.67%)
Sep 14, 2022 2.820 3.050 2.760 2.980 183,533 +0.14(+4.93%)
Sep 13, 2022 2.940 3.040 2.780 2.840 118,375 -0.29(-9.27%)
Sep 12, 2022 3.200 3.220 3.030 3.130 72,375 -0.05(-1.57%)
Sep 09, 2022 3.130 3.210 3.110 3.180 57,958 +0.12(+3.92%)
Sep 08, 2022 2.980 3.080 2.915 3.060 62,874 +0.08(+2.68%)
Sep 07, 2022 2.850 3.020 2.820 2.980 86,859 +0.04(+1.36%)
Sep 06, 2022 2.990 3.000 2.900 2.940 37,389 -0.05(-1.67%)
Sep 02, 2022 3.040 3.200 2.910 2.990 125,932 +0.04(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.