Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

15.72 -0.79 (-4.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.7400 0.7551 0.7000 0.7000 438,079 -0.04(-5.11%)
Sep 29, 2022 0.7449 0.7449 0.7106 0.7377 378,923 -0.01(-1.71%)
Sep 28, 2022 0.7100 0.7599 0.6800 0.7505 894,159 +0.05(+7.17%)
Sep 27, 2022 0.7100 0.7400 0.6921 0.7003 816,544 +0.00(+0.57%)
Sep 26, 2022 0.7300 0.7598 0.6809 0.6963 1,338,609 -0.04(-5.42%)
Sep 23, 2022 0.7800 0.8000 0.7250 0.7362 2,165,440 -0.05(-6.94%)
Sep 22, 2022 0.7900 0.8099 0.7775 0.7911 1,230,764 +0.01(+1.11%)
Sep 21, 2022 0.7970 0.7998 0.7600 0.7824 1,305,816 +0.00(+0.17%)
Sep 20, 2022 0.8260 0.8299 0.7683 0.7811 1,115,913 -0.05(-6.24%)
Sep 19, 2022 0.8700 0.8700 0.8200 0.8331 1,110,780 -0.05(-5.51%)
Sep 16, 2022 0.8900 0.9000 0.8300 0.8817 1,363,077 -0.03(-2.99%)
Sep 15, 2022 0.8800 0.9300 0.8767 0.9089 826,103 +0.02(+2.35%)
Sep 14, 2022 0.9300 0.9599 0.8637 0.8880 2,241,944 -0.06(-6.00%)
Sep 13, 2022 0.9700 0.9728 0.9210 0.9447 835,618 -0.04(-3.57%)
Sep 12, 2022 0.9600 0.9979 0.9559 0.9797 553,740 +0.02(+2.51%)
Sep 09, 2022 1.020 1.035 0.9525 0.9557 1,134,387 -0.05(-5.38%)
Sep 08, 2022 0.9400 1.030 0.9200 1.010 1,389,620 +0.06(+6.34%)
Sep 07, 2022 0.8800 0.9499 0.8611 0.9498 1,013,810 +0.09(+9.99%)
Sep 06, 2022 0.9200 0.9400 0.8600 0.8635 1,015,947 -0.04(-4.62%)
Sep 02, 2022 0.9200 0.9600 0.8950 0.9053 1,082,687 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.