Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.66 -0.13 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 16.98 17.24 16.57 17.21 4,738,436 +0.08(+0.44%)
Feb 25, 2022 16.94 17.25 17.05 17.13 2,123,267 +0.31(+1.86%)
Feb 24, 2022 16.56 16.85 16.28 16.82 2,877,444 -0.23(-1.34%)
Feb 23, 2022 17.43 17.43 16.85 17.04 4,312,404 -0.38(-2.18%)
Feb 22, 2022 17.09 17.48 16.91 17.42 2,408,099 +0.15(+0.88%)
Feb 18, 2022 17.27 0 -0.18(-1.03%)
Feb 17, 2022 17.98 18.04 17.43 17.45 4,348,865 -0.50(-2.80%)
Feb 16, 2022 17.80 18.05 17.64 17.96 3,148,797 +0.16(+0.91%)
Feb 15, 2022 17.67 17.91 17.62 17.80 2,010,283 +0.22(+1.24%)
Feb 14, 2022 17.65 17.70 17.48 17.58 2,634,295 -0.09(-0.48%)
Feb 11, 2022 17.28 17.76 17.20 17.66 3,207,187 +0.48(+2.82%)
Feb 10, 2022 17.93 18.03 17.16 17.18 4,644,222 -0.85(-4.74%)
Feb 09, 2022 17.58 18.11 17.58 18.03 3,630,635 +0.47(+2.65%)
Feb 08, 2022 17.19 17.64 17.13 17.57 2,936,076 +0.42(+2.44%)
Feb 07, 2022 17.20 17.35 17.05 17.15 1,642,858 -0.14(-0.82%)
Feb 04, 2022 17.69 17.72 17.01 17.29 3,558,593 -0.53(-2.98%)
Feb 03, 2022 17.98 17.80 17.82 3,360,972 -0.13(-0.74%)
Feb 02, 2022 18.04 18.14 17.92 17.96 2,712,712 -0.05(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.