Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

16.08 -0.67 (-4.00%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.98	19.28	18.12	18.20	3,598,657	-0.89(-4.66%)
Apr 28, 2022	18.96	19.13	18.21	19.09	3,742,083	-0.03(-0.15%)
Apr 27, 2022	19.44	19.72	19.09	19.11	3,282,164	-0.52(-2.67%)
Apr 26, 2022	19.70	19.95	19.59	19.64	1,629,131	-0.16(-0.80%)
Apr 25, 2022	19.67	19.89	19.46	19.80	1,650,461	-0.04(-0.19%)
Apr 22, 2022	19.84	20.06	19.75	19.84	2,123,708	-0.04(-0.19%)
Apr 21, 2022	20.16	20.31	19.82	19.87	1,444,890	-0.25(-1.26%)
Apr 20, 2022	20.44	20.73	20.05	20.13	3,076,254	-0.48(-2.32%)
Apr 19, 2022	20.76	20.88	20.57	20.60	2,396,169	-0.20(-0.95%)
Apr 18, 2022	20.97	21.17	20.79	20.80	1,851,980	-0.07(-0.36%)
Apr 14, 2022	20.93	20.99	20.77	20.88	1,151,552	-0.03(-0.13%)
Apr 13, 2022	20.55	20.96	20.55	20.90	1,566,696	+0.37(+1.82%)
Apr 12, 2022	20.56	20.81	20.47	20.53	1,154,939	+0.08(+0.41%)
Apr 11, 2022	20.51	20.57	20.35	20.44	1,481,626	-0.07(-0.37%)
Apr 08, 2022	20.40	20.56	20.29	20.52	1,674,088	+0.10(+0.50%)
Apr 07, 2022	20.14	20.63	20.08	20.42	4,555,373	+0.34(+1.68%)
Apr 06, 2022	20.05	20.33	20.00	20.08	1,656,787	+0.05(+0.23%)
Apr 05, 2022	20.23	20.53	20.02	20.03	1,456,265	-0.24(-1.20%)
Apr 04, 2022	20.41	20.52	20.22	20.28	1,499,979	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.