Skip to main content

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.66 -0.13 (-0.69%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 18.08 18.16 17.96 17.98 1,964,232 -0.02(-0.11%)
Jul 28, 2022 17.36 18.10 17.36 17.99 2,199,413 +0.57(+3.27%)
Jul 27, 2022 17.35 17.54 17.02 17.42 1,697,067 +0.00(+0.00%)
Jul 26, 2022 17.42 17.59 17.39 17.42 1,218,178 -0.15(-0.86%)
Jul 25, 2022 17.80 17.95 17.56 17.58 1,691,083 -0.16(-0.91%)
Jul 22, 2022 17.55 17.81 17.51 17.74 1,402,201 +0.16(+0.92%)
Jul 21, 2022 17.51 17.60 17.26 17.58 1,486,793 +0.07(+0.38%)
Jul 20, 2022 18.10 18.11 17.49 17.51 1,746,736 -0.51(-2.85%)
Jul 19, 2022 17.98 18.07 17.77 18.02 1,714,294 +0.19(+1.06%)
Jul 18, 2022 17.91 18.09 17.75 17.83 1,187,454 +0.09(+0.48%)
Jul 15, 2022 17.53 17.83 17.42 17.75 3,453,857 +0.25(+1.41%)
Jul 14, 2022 17.93 17.99 17.43 17.50 2,728,850 -0.63(-3.46%)
Jul 13, 2022 18.61 18.71 17.70 18.13 4,031,278 -0.74(-3.93%)
Jul 12, 2022 18.70 18.89 18.57 18.87 2,160,830 +0.13(+0.71%)
Jul 11, 2022 18.60 18.86 18.52 18.74 1,184,794 +0.01(+0.05%)
Jul 08, 2022 18.55 18.85 18.52 18.73 1,456,278 +0.11(+0.61%)
Jul 07, 2022 19.26 19.39 18.57 18.61 7,286,911 -0.58(-3.02%)
Jul 06, 2022 19.14 19.29 18.95 19.19 1,262,346 +0.06(+0.30%)
Jul 05, 2022 19.10 19.26 18.78 19.13 1,478,428 -0.35(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.