Indicators

Macerich Co (NY: MAC )

15.67 +0.29 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.59	13.94	13.38	13.69	3,391,680	-0.22(-1.61%)
Feb 25, 2022	13.74	13.95	13.71	13.92	1,895,955	+0.21(+1.57%)
Feb 24, 2022	12.66	13.74	12.55	13.70	2,653,154	+0.53(+4.01%)
Feb 23, 2022	13.87	14.01	13.15	13.18	3,190,831	-0.51(-3.73%)
Feb 22, 2022	13.83	14.14	13.54	13.69	2,634,547	-0.35(-2.49%)
Feb 18, 2022				14.03	0	-0.22(-1.57%)
Feb 17, 2022	14.50	14.69	14.20	14.26	3,525,686	-0.35(-2.39%)
Feb 16, 2022	14.28	14.71	14.20	14.61	2,670,635	+0.43(+3.00%)
Feb 15, 2022	14.06	14.35	14.06	14.18	3,637,467	+0.28(+2.04%)
Feb 14, 2022	14.21	14.33	13.72	13.90	4,409,263	-0.42(-2.91%)
Feb 11, 2022	14.86	15.18	14.20	14.31	3,897,232	-0.34(-2.30%)
Feb 10, 2022	14.46	15.61	14.24	14.65	4,900,939	+0.35(+2.42%)
Feb 09, 2022	13.93	14.31	13.93	14.31	7,617,403	+0.38(+2.74%)
Feb 08, 2022	14.22	14.29	13.90	13.92	5,221,333	-0.33(-2.30%)
Feb 07, 2022	13.78	14.37	13.78	14.25	2,436,700	+0.44(+3.21%)
Feb 04, 2022	14.14	14.19	13.57	13.81	4,221,994	-0.44(-3.11%)
Feb 03, 2022	14.47		14.22	14.25	2,331,464	-0.33(-2.25%)
Feb 02, 2022	14.71	14.88	14.46	14.58	1,996,794	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.