Indicators

Macerich Co (NY: MAC )

15.67 +0.29 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.64	11.76	11.13	11.23	4,458,957	-0.53(-4.49%)
Apr 28, 2022	11.51	11.87	11.19	11.76	2,576,925	+0.28(+2.42%)
Apr 27, 2022	11.80	11.90	11.27	11.48	4,172,160	-0.37(-3.10%)
Apr 26, 2022	12.11	12.16	11.77	11.85	4,346,127	-0.31(-2.58%)
Apr 25, 2022	11.91	12.24	11.69	12.16	2,002,345	+0.13(+1.04%)
Apr 22, 2022	12.40	12.53	12.03	12.03	2,093,898	-0.49(-3.93%)
Apr 21, 2022	13.21	13.27	12.51	12.53	1,935,367	-0.44(-3.38%)
Apr 20, 2022	12.98	13.20	12.82	12.96	1,958,712	+0.07(+0.56%)
Apr 19, 2022	12.62	12.98	12.54	12.89	1,837,363	+0.30(+2.34%)
Apr 18, 2022	12.34	12.71	12.25	12.60	4,119,417	-0.14(-1.12%)
Apr 14, 2022	13.08	13.21	12.72	12.74	1,928,070	-0.28(-2.13%)
Apr 13, 2022	12.54	13.05	12.48	13.02	1,633,985	+0.54(+4.30%)
Apr 12, 2022	12.61	13.00	12.47	12.48	2,142,908	-0.08(-0.64%)
Apr 11, 2022	12.54	12.75	12.39	12.56	2,413,266	-0.04(-0.36%)
Apr 08, 2022	12.34	12.69	12.16	12.61	2,513,830	+0.29(+2.32%)
Apr 07, 2022	12.45	12.59	12.02	12.32	4,061,644	-0.25(-1.99%)
Apr 06, 2022	13.21	13.30	12.43	12.57	4,895,846	-0.75(-5.64%)
Apr 05, 2022	13.89	14.02	13.30	13.32	2,186,045	-0.49(-3.56%)
Apr 04, 2022	13.89	13.89	13.55	13.81	3,033,502	-0.18(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.