Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

8.400 +0.030 (+0.36%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.978 4.147 3.889 4.008 522,434 +0.00(+0.00%)
Sep 29, 2022 4.008 4.033 3.869 4.008 904,661 -0.01(-0.25%)
Sep 28, 2022 3.799 4.028 3.799 4.018 1,330,935 +0.22(+5.76%)
Sep 27, 2022 3.849 3.898 3.729 3.799 1,005,139 +0.01(+0.26%)
Sep 26, 2022 3.829 3.889 3.675 3.789 1,450,266 -0.11(-2.81%)
Sep 23, 2022 3.898 3.928 3.695 3.898 2,181,854 -0.21(-5.08%)
Sep 22, 2022 4.097 4.192 3.988 4.107 1,770,027 +0.06(+1.47%)
Sep 21, 2022 4.127 4.197 3.988 4.048 1,119,629 -0.07(-1.69%)
Sep 20, 2022 4.207 4.256 4.058 4.117 1,133,127 -0.20(-4.61%)
Sep 19, 2022 4.097 4.331 4.058 4.316 790,315 +0.07(+1.64%)
Sep 16, 2022 4.077 4.266 3.988 4.247 1,176,962 +0.10(+2.40%)
Sep 15, 2022 4.197 4.276 4.122 4.147 556,655 -0.08(-1.88%)
Sep 14, 2022 4.296 4.326 4.177 4.227 764,891 -0.09(-2.07%)
Sep 13, 2022 4.426 4.505 4.306 4.316 926,008 -0.35(-7.46%)
Sep 12, 2022 4.624 4.709 4.525 4.664 914,512 +0.14(+3.08%)
Sep 09, 2022 4.386 4.535 4.356 4.525 722,000 +0.21(+4.84%)
Sep 08, 2022 4.048 4.336 3.998 4.316 1,020,709 +0.25(+6.11%)
Sep 07, 2022 3.978 4.117 3.958 4.068 1,052,334 +0.01(+0.24%)
Sep 06, 2022 4.157 4.247 4.048 4.058 675,353 -0.06(-1.45%)
Sep 02, 2022 4.217 4.266 4.077 4.117 834,977 +0.04(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.