Indicators

Flexshares Quality Div Dyn Fund (NY: QDYN )

61.09 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	57.20	57.20	57.20	57.20	103	-1.79(-3.04%)
Apr 28, 2022	58.17	59.06	58.16	58.99	451	+1.12(+1.94%)
Apr 27, 2022	58.26	58.26	57.87	57.87	462	-0.05(-0.09%)
Apr 26, 2022	58.54	58.54	57.92	57.92	504	-0.38(-0.65%)
Apr 25, 2022	58.29	58.29	58.29	58.29	1,771	-0.69(-1.16%)
Apr 22, 2022	59.56	59.56	58.98	58.98	240	-1.62(-2.67%)
Apr 21, 2022	61.18	61.18	60.60	60.60	135	-0.65(-1.06%)
Apr 20, 2022	61.37	61.43	61.25	61.25	490	+0.50(+0.82%)
Apr 19, 2022	60.66	60.75	60.66	60.75	169	+0.99(+1.65%)
Apr 18, 2022	59.81	60.02	59.76	59.76	1,521	-0.07(-0.12%)
Apr 14, 2022	60.14	60.14	59.83	59.83	114	-0.57(-0.95%)
Apr 13, 2022	60.24	60.41	60.24	60.41	401	+0.55(+0.92%)
Apr 12, 2022	60.56	60.56	59.86	59.86	126	+0.05(+0.08%)
Apr 11, 2022	60.12	60.12	59.81	59.81	135	-0.72(-1.19%)
Apr 08, 2022	60.84	60.90	60.53	60.53	525	+0.03(+0.05%)
Apr 07, 2022	59.85	60.50	59.85	60.50	401	+0.20(+0.33%)
Apr 06, 2022	60.30	60.30	60.30	60.30	42	-0.39(-0.64%)
Apr 05, 2022	61.10	61.10	60.69	60.69	311	-0.81(-1.32%)
Apr 04, 2022	61.37	61.51	61.37	61.51	217	+0.26(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.