Indicators

Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

42.54 +0.02 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.83	32.04	31.83	32.02	51,609	+0.41(+1.30%)
Jul 28, 2022	31.40	31.65	31.30	31.61	42,036	+0.16(+0.52%)
Jul 27, 2022	31.20	31.46	31.18	31.45	160,693	+0.42(+1.36%)
Jul 26, 2022	31.12	31.16	30.99	31.02	156,334	-0.24(-0.77%)
Jul 25, 2022	31.20	31.27	31.13	31.26	90,857	+0.26(+0.84%)
Jul 22, 2022	31.26	31.26	30.93	31.00	59,681	-0.17(-0.55%)
Jul 21, 2022	30.90	31.20	30.86	31.18	76,176	+0.35(+1.15%)
Jul 20, 2022	30.99	31.05	30.77	30.82	130,280	-0.35(-1.11%)
Jul 19, 2022	30.82	31.17	30.80	31.17	147,056	+0.80(+2.64%)
Jul 18, 2022	30.63	30.66	30.33	30.37	80,807	+0.03(+0.11%)
Jul 15, 2022	30.11	30.37	30.11	30.33	87,649	+0.38(+1.28%)
Jul 14, 2022	29.84	29.95	29.66	29.95	95,567	-0.36(-1.19%)
Jul 13, 2022	30.04	30.35	29.99	30.31	59,196	-0.04(-0.14%)
Jul 12, 2022	30.31	30.55	30.30	30.35	84,026	-0.00(-0.00%)
Jul 11, 2022	30.44	30.51	30.35	30.35	50,856	-0.13(-0.44%)
Jul 08, 2022	30.46	30.57	30.33	30.49	43,978	+0.02(+0.06%)
Jul 07, 2022	30.31	30.47	30.31	30.47	67,937	+0.42(+1.40%)
Jul 06, 2022	29.93	30.10	29.87	30.05	99,846	+0.22(+0.74%)
Jul 05, 2022	29.57	29.83	29.44	29.82	219,921	-0.44(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.