Indicators

Summit Materials Inc (NY: SUM )

40.04 -0.09 (-0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.95	28.24	27.21	27.34	449,257	-0.60(-2.15%)
Apr 28, 2022	27.53	28.21	26.78	27.94	490,742	+0.82(+3.01%)
Apr 27, 2022	27.39	27.66	26.96	27.12	769,886	-0.18(-0.65%)
Apr 26, 2022	27.92	27.95	27.15	27.30	522,097	-0.84(-2.97%)
Apr 25, 2022	27.60	28.16	27.03	28.13	577,796	+0.34(+1.24%)
Apr 22, 2022	28.92	28.92	27.50	27.79	639,219	-1.25(-4.30%)
Apr 21, 2022	30.17	30.29	28.50	29.04	492,508	-0.74(-2.48%)
Apr 20, 2022	29.43	30.01	29.41	29.77	365,909	+0.85(+2.92%)
Apr 19, 2022	28.16	29.15	28.16	28.93	560,871	+0.74(+2.62%)
Apr 18, 2022	28.50	28.72	27.99	28.19	400,489	-0.32(-1.14%)
Apr 14, 2022	28.43	28.82	28.25	28.52	569,392	-0.09(-0.31%)
Apr 13, 2022	28.02	28.79	28.02	28.60	395,115	+0.48(+1.71%)
Apr 12, 2022	28.31	29.08	28.05	28.12	457,440	-0.04(-0.14%)
Apr 11, 2022	27.90	28.89	27.79	28.16	758,745	+0.15(+0.53%)
Apr 08, 2022	27.71	28.82	27.39	28.01	1,164,636	+0.42(+1.53%)
Apr 07, 2022	28.48	28.48	27.36	27.59	924,669	-0.83(-2.91%)
Apr 06, 2022	28.99	29.00	27.88	28.42	809,809	-0.85(-2.89%)
Apr 05, 2022	29.86	30.49	29.18	29.26	896,402	-0.81(-2.68%)
Apr 04, 2022	30.30	30.50	29.75	30.07	658,926	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.