Indicators

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.502	7.540	7.478	7.540	17,795	+0.09(+1.15%)
Jul 28, 2022	7.377	7.492	7.368	7.454	25,728	+0.05(+0.65%)
Jul 27, 2022	7.301	7.406	7.274	7.406	8,433	+0.15(+2.11%)
Jul 26, 2022	7.253	7.272	7.234	7.253	15,187	-0.05(-0.65%)
Jul 25, 2022	7.349	7.349	7.272	7.301	10,927	+0.02(+0.26%)
Jul 22, 2022	7.272	7.327	7.253	7.282	46,296	+0.00(+0.00%)
Jul 21, 2022	7.282	7.329	7.196	7.282	29,363	+0.03(+0.46%)
Jul 20, 2022	7.220	7.315	7.220	7.248	19,743	+0.01(+0.13%)
Jul 19, 2022	7.210	7.248	7.144	7.239	40,018	+0.15(+2.14%)
Jul 18, 2022	7.153	7.239	7.077	7.087	23,869	+0.02(+0.27%)
Jul 15, 2022	7.030	7.077	6.994	7.068	15,751	+0.07(+0.95%)
Jul 14, 2022	6.983	7.011	6.888	7.002	27,223	-0.05(-0.67%)
Jul 13, 2022	7.115	7.125	7.039	7.049	40,093	-0.08(-1.07%)
Jul 12, 2022	7.172	7.214	7.115	7.125	38,730	-0.07(-0.92%)
Jul 11, 2022	7.191	7.240	7.191	7.191	25,741	+0.04(+0.53%)
Jul 08, 2022	7.134	7.191	7.058	7.153	38,731	+0.00(+0.00%)
Jul 07, 2022	7.163	7.201	7.111	7.153	16,140	+0.08(+1.07%)
Jul 06, 2022	7.144	7.144	7.049	7.077	11,521	-0.06(-0.80%)
Jul 05, 2022	7.305	7.305	7.049	7.134	27,381	-0.13(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.