Indicators

Valvoline Inc (NY: VVV )

41.80 +0.03 (+0.07%)

Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.69	32.05	31.49	31.96	927,648	+0.38(+1.19%)
Jul 28, 2022	31.33	31.68	31.22	31.59	1,048,731	+0.42(+1.34%)
Jul 27, 2022	30.78	31.26	30.68	31.17	856,626	+0.43(+1.39%)
Jul 26, 2022	30.75	30.84	30.37	30.74	733,054	-0.05(-0.16%)
Jul 25, 2022	31.06	31.23	30.58	30.79	605,479	+0.00(+0.00%)
Jul 22, 2022	31.23	31.31	30.55	30.79	589,272	-0.13(-0.42%)
Jul 21, 2022	30.47	30.95	30.43	30.92	582,440	+0.32(+1.04%)
Jul 20, 2022	30.62	30.83	30.37	30.60	670,330	-0.11(-0.36%)
Jul 19, 2022	30.16	30.73	30.09	30.71	717,043	+1.00(+3.37%)
Jul 18, 2022	30.15	30.37	29.64	29.71	773,087	-0.09(-0.30%)
Jul 15, 2022	29.91	30.23	29.63	29.80	970,098	+0.28(+0.94%)
Jul 14, 2022	28.93	29.72	28.85	29.52	1,352,118	+0.01(+0.03%)
Jul 13, 2022	28.79	29.66	28.62	29.51	882,198	+0.21(+0.71%)
Jul 12, 2022	28.97	29.69	28.97	29.30	718,621	+0.09(+0.31%)
Jul 11, 2022	29.15	29.66	29.15	29.21	465,356	-0.19(-0.64%)
Jul 08, 2022	29.65	30.21	29.37	29.40	1,007,745	-0.23(-0.77%)
Jul 07, 2022	29.53	29.88	28.49	29.63	1,063,577	+0.39(+1.32%)
Jul 06, 2022	29.42	29.74	28.91	29.24	1,386,968	-0.23(-0.77%)
Jul 05, 2022	28.53	29.61	28.33	29.47	1,035,944	+0.40(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.