Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

19.72 -0.08 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.88	20.30		20.30	20,532	+0.27(+1.32%)
Jan 28, 2022	20.07	20.15	19.91	20.04	15,938	-0.21(-1.04%)
Jan 27, 2022	20.29	20.30	20.11	20.25	14,316	+0.07(+0.32%)
Jan 26, 2022	20.25	20.46	20.03	20.18	27,760	-0.08(-0.39%)
Jan 25, 2022	20.12	20.26	19.74	20.26	29,827	+0.13(+0.62%)
Jan 24, 2022	20.15	20.84	19.34	20.13	57,428	-0.12(-0.57%)
Jan 21, 2022	20.60	20.61	20.22	20.25	25,598	-0.43(-2.08%)
Jan 20, 2022	20.85	20.86	20.63	20.68	27,936	-0.35(-1.66%)
Jan 19, 2022	20.76	21.11	20.76	21.03	20,195	+0.14(+0.66%)
Jan 18, 2022	20.99	21.01	20.89	20.89	16,603	-0.10(-0.47%)
Jan 14, 2022				20.99	0	-0.16(-0.73%)
Jan 13, 2022	21.11	21.21	21.09	21.14	21,005	+0.07(+0.31%)
Jan 12, 2022	21.01	21.08	20.87	21.08	8,994	+0.24(+1.15%)
Jan 11, 2022	20.80	20.89	20.63	20.84	13,723	+0.15(+0.74%)
Jan 10, 2022	20.55	20.73	20.55	20.69	13,799	-0.04(-0.20%)
Jan 07, 2022	20.52	20.77	20.52	20.73	14,289	+0.03(+0.14%)
Jan 06, 2022	20.72	20.73	20.52	20.70	12,473	+0.05(+0.24%)
Jan 05, 2022	20.68	20.86	20.65	20.65	24,135	-0.15(-0.72%)
Jan 04, 2022	20.73	20.84	20.65	20.80	9,413	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.