Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Energy Corp (NY: AMPY )

6.290 +0.170 (+2.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.540 10.05 9.520 9.890 636,438 +0.29(+3.02%)
Oct 28, 2022 9.650 9.860 9.051 9.600 736,400 +0.21(+2.24%)
Oct 27, 2022 9.620 9.660 9.340 9.390 346,254 +0.00(+0.00%)
Oct 26, 2022 9.380 9.640 9.275 9.390 355,818 +0.04(+0.43%)
Oct 25, 2022 9.100 9.390 9.080 9.350 312,523 +0.27(+2.97%)
Oct 24, 2022 9.480 9.530 9.040 9.080 362,170 -0.43(-4.52%)
Oct 21, 2022 9.450 9.560 9.210 9.510 405,714 +0.12(+1.28%)
Oct 20, 2022 9.340 9.700 9.290 9.390 547,525 +0.13(+1.40%)
Oct 19, 2022 8.780 9.470 8.780 9.260 787,185 +0.49(+5.59%)
Oct 18, 2022 8.840 9.030 8.500 8.770 387,726 -0.06(-0.68%)
Oct 17, 2022 8.400 8.859 8.400 8.830 464,962 +0.49(+5.88%)
Oct 14, 2022 8.760 8.860 8.325 8.340 289,873 -0.56(-6.29%)
Oct 13, 2022 8.660 9.130 8.410 8.900 392,651 +0.07(+0.79%)
Oct 12, 2022 8.630 8.950 8.390 8.830 302,038 +0.10(+1.15%)
Oct 11, 2022 8.330 9.000 8.230 8.730 508,421 +0.16(+1.87%)
Oct 10, 2022 8.770 8.900 8.420 8.570 585,071 -0.23(-2.61%)
Oct 07, 2022 9.080 9.200 8.700 8.800 708,753 -0.25(-2.76%)
Oct 06, 2022 8.740 9.130 8.680 9.050 858,736 +0.26(+2.96%)
Oct 05, 2022 8.270 8.830 8.110 8.790 1,278,154 +0.52(+6.29%)
Oct 04, 2022 7.810 8.310 7.475 8.270 874,056 +0.72(+9.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.