Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cel-Sci Corp (NY: CVM )

1.720 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.420 3.680 3.400 3.470 152,490 -0.01(-0.29%)
Oct 28, 2022 3.440 3.510 3.300 3.480 136,878 +0.12(+3.57%)
Oct 27, 2022 3.380 3.480 3.310 3.360 107,770 +0.03(+0.90%)
Oct 26, 2022 3.040 3.360 3.040 3.330 149,697 +0.25(+8.12%)
Oct 25, 2022 3.050 3.120 2.940 3.080 199,150 -0.01(-0.32%)
Oct 24, 2022 3.060 3.100 3.015 3.090 91,428 +0.09(+3.00%)
Oct 21, 2022 3.050 3.110 3.000 3.000 59,927 -0.06(-1.96%)
Oct 20, 2022 3.140 3.150 3.000 3.060 142,352 -0.02(-0.65%)
Oct 19, 2022 3.240 3.240 3.080 3.080 95,034 -0.10(-3.14%)
Oct 18, 2022 3.350 3.440 3.150 3.180 122,308 -0.12(-3.64%)
Oct 17, 2022 3.280 3.377 3.030 3.300 335,425 +0.14(+4.43%)
Oct 14, 2022 3.180 3.210 3.100 3.160 67,825 -0.07(-2.17%)
Oct 13, 2022 3.110 3.250 3.080 3.230 79,781 +0.10(+3.19%)
Oct 12, 2022 3.240 3.310 3.110 3.130 61,838 -0.10(-3.10%)
Oct 11, 2022 3.110 3.500 3.110 3.230 155,914 +0.07(+2.22%)
Oct 10, 2022 3.440 3.484 3.077 3.160 126,671 -0.22(-6.51%)
Oct 07, 2022 3.490 3.493 3.350 3.380 60,540 -0.14(-3.98%)
Oct 06, 2022 3.430 3.676 3.430 3.520 80,736 +0.14(+4.14%)
Oct 05, 2022 3.400 3.470 3.360 3.380 95,067 -0.10(-2.87%)
Oct 04, 2022 3.300 3.520 3.300 3.480 174,556 +0.18(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.