Indicators

Cel-Sci Corp (NY: CVM )

1.720 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.540	5.950	5.470	5.780	432,118	+0.16(+2.85%)
Feb 25, 2022	5.850	5.635	5.470	5.620	507,866	-0.32(-5.39%)
Feb 24, 2022	4.970	5.990	4.880	5.940	872,400	+0.67(+12.71%)
Feb 23, 2022	5.600	5.680	5.230	5.270	923,602	-0.27(-4.87%)
Feb 22, 2022	5.300	5.655	5.280	5.540	513,871	+0.23(+4.33%)
Feb 18, 2022				5.310	0	-0.17(-3.10%)
Feb 17, 2022	5.700	5.839	5.420	5.480	910,158	-0.30(-5.19%)
Feb 16, 2022	5.740	5.962	5.610	5.780	467,706	-0.05(-0.86%)
Feb 15, 2022	5.580	5.860	5.280	5.830	625,022	+0.42(+7.76%)
Feb 14, 2022	5.580	5.790	5.320	5.410	527,600	-0.22(-3.91%)
Feb 11, 2022	5.700	5.941	5.550	5.630	430,345	+0.02(+0.36%)
Feb 10, 2022	6.010	6.510	5.550	5.610	1,081,742	-0.61(-9.81%)
Feb 09, 2022	5.750	6.240	5.736	6.220	1,107,028	+0.53(+9.31%)
Feb 08, 2022	5.700	5.760	5.540	5.690	392,744	-0.02(-0.35%)
Feb 07, 2022	5.610	5.840	5.510	5.710	520,315	+0.12(+2.15%)
Feb 04, 2022	5.430	5.880	5.340	5.590	559,029	+0.24(+4.49%)
Feb 03, 2022	5.480		5.320	5.350	657,131	-0.12(-2.19%)
Feb 02, 2022	6.050	6.050	5.450	5.470	734,330	-0.55(-9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.