Indicators

DB Agriculture Fund Invesco (NY: DBA )

24.67 +0.27 (+1.11%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.95	19.98	19.76	19.92	4,409,956	+0.23(+1.16%)
Feb 25, 2022	19.87	19.83	19.63	19.69	4,172,802	-0.57(-2.82%)
Feb 24, 2022	20.82	20.84	20.14	20.26	7,101,615	-0.10(-0.51%)
Feb 23, 2022	20.41	20.43	20.29	20.36	2,924,016	+0.01(+0.05%)
Feb 22, 2022	20.05	20.36	20.03	20.35	3,134,116	+0.33(+1.66%)
Feb 18, 2022				20.02	0	-0.03(-0.14%)
Feb 17, 2022	20.03	20.06	19.96	20.05	1,587,577	+0.07(+0.33%)
Feb 16, 2022	19.95	20.00	19.94	19.98	1,737,437	+0.06(+0.29%)
Feb 15, 2022	19.90	19.93	19.85	19.93	1,250,984	-0.08(-0.38%)
Feb 14, 2022	19.98	20.00	19.79	20.00	2,129,651	-0.08(-0.38%)
Feb 11, 2022	20.01	20.14	19.94	20.08	1,830,520	+0.07(+0.33%)
Feb 10, 2022	20.22	20.34	19.99	20.01	2,370,199	-0.14(-0.71%)
Feb 09, 2022	19.94	20.15	19.94	20.15	2,602,137	+0.33(+1.68%)
Feb 08, 2022	19.69	19.83	19.66	19.82	1,527,537	+0.14(+0.73%)
Feb 07, 2022	19.67	19.75	19.64	19.68	1,468,112	+0.09(+0.44%)
Feb 04, 2022	19.50	19.62	19.46	19.59	1,755,129	+0.13(+0.68%)
Feb 03, 2022	19.40	19.56		19.46	1,261,602	+0.03(+0.15%)
Feb 02, 2022	19.53	19.53	19.37	19.43	2,460,264	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.