Indicators

Invesco Investment Grade Value ETF (NY: IIGV )

23.08 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.01	25.03	24.94	25.03	1,077	+0.20(+0.81%)
Feb 25, 2022	24.78	24.84	24.78	24.83	4,737	+0.02(+0.08%)
Feb 24, 2022	24.85	24.85	24.81	24.81	2,549	+0.05(+0.19%)
Feb 23, 2022	24.84	24.85	24.76	24.76	3,206	-0.13(-0.54%)
Feb 22, 2022	24.91	24.93	24.88	24.90	7,931	-0.03(-0.14%)
Feb 18, 2022				24.93	0	+0.03(+0.11%)
Feb 17, 2022	24.91	24.92	24.91	24.91	2,143	+0.04(+0.15%)
Feb 16, 2022	24.84	24.87	24.81	24.87	959	+0.02(+0.07%)
Feb 15, 2022	24.91	24.93	24.85	24.85	6,995	-0.07(-0.30%)
Feb 14, 2022	24.90	24.92	24.90	24.92	1,014	-0.13(-0.52%)
Feb 11, 2022	24.93	25.05	24.90	25.05	2,164	+0.15(+0.62%)
Feb 10, 2022	24.96	24.96	24.90	24.90	1,016	-0.26(-1.02%)
Feb 09, 2022	25.19	25.19	25.16	25.16	1,988	+0.07(+0.27%)
Feb 08, 2022	25.14	25.14	25.09	25.09	2,111	-0.06(-0.23%)
Feb 07, 2022	25.11	25.17	25.11	25.15	3,095	+0.00(+0.00%)
Feb 04, 2022	25.11	25.16	25.09	25.15	2,338	-0.16(-0.63%)
Feb 03, 2022	25.33		25.30	25.31	2,161	-0.14(-0.54%)
Feb 02, 2022	25.48	25.49	25.44	25.44	2,834	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.