Indicators

Invesco Investment Grade Value ETF (NY: IIGV )

23.08 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.15	23.16	23.09	23.09	3,346	-0.13(-0.56%)
Apr 28, 2022	23.18	23.23	23.18	23.22	3,576	-0.00(-0.00%)
Apr 27, 2022	23.31	23.31	23.23	23.23	7,276	-0.16(-0.68%)
Apr 26, 2022	23.40	23.40	23.38	23.38	4,844	+0.05(+0.21%)
Apr 25, 2022	23.30	23.34	23.30	23.34	1,304	+0.14(+0.62%)
Apr 22, 2022	23.16	23.19	23.14	23.19	1,705	+0.00(+0.00%)
Apr 21, 2022	23.33	23.33	23.15	23.19	4,316	-0.18(-0.78%)
Apr 20, 2022	23.38	23.40	23.37	23.37	6,918	+0.14(+0.58%)
Apr 19, 2022	23.27	23.29	23.24	23.24	1,832	-0.16(-0.68%)
Apr 18, 2022	23.42	23.42	23.40	23.40	10,566	-0.10(-0.41%)
Apr 14, 2022	23.72	23.74	23.49	23.49	8,904	-0.21(-0.89%)
Apr 13, 2022	23.69	23.71	23.68	23.71	776	+0.11(+0.45%)
Apr 12, 2022	23.65	23.71	23.59	23.60	34,659	+0.07(+0.30%)
Apr 11, 2022	23.56	23.56	23.49	23.53	1,764	-0.13(-0.54%)
Apr 08, 2022	23.72	23.72	23.66	23.66	16,363	-0.15(-0.62%)
Apr 07, 2022	23.87	23.87	23.79	23.81	4,036	-0.06(-0.26%)
Apr 06, 2022	23.81	23.95	23.81	23.87	5,303	-0.10(-0.41%)
Apr 05, 2022	24.16	24.16	23.95	23.97	6,703	-0.30(-1.22%)
Apr 04, 2022	24.24	24.26	24.23	24.26	2,386	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.