Indicators

Barings Bdc Inc (NY: BBDC )

9.820 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.669	8.701	8.589	8.685	214,791	+0.00(+0.00%)
Feb 25, 2022	8.725	8.705	8.557	8.685	212,522	+0.02(+0.18%)
Feb 24, 2022	8.453	8.789	8.381	8.669	471,140	-0.01(-0.09%)
Feb 23, 2022	8.717	8.789	8.597	8.677	222,330	+0.06(+0.74%)
Feb 22, 2022	8.597	8.733	8.557	8.613	242,169	-0.02(-0.28%)
Feb 18, 2022				8.637	0	-0.10(-1.10%)
Feb 17, 2022	8.757	8.757	8.637	8.733	105,431	-0.02(-0.27%)
Feb 16, 2022	8.661	8.781	8.573	8.757	128,301	+0.13(+1.48%)
Feb 15, 2022	8.677	8.701	8.541	8.629	321,179	-0.02(-0.28%)
Feb 14, 2022	8.661	8.723	8.590	8.653	209,723	-0.02(-0.27%)
Feb 11, 2022	8.770	8.833	8.645	8.676	298,683	-0.07(-0.81%)
Feb 10, 2022	8.731	8.801	8.723	8.747	181,020	+0.02(+0.27%)
Feb 09, 2022	8.755	8.794	8.700	8.723	143,338	-0.03(-0.36%)
Feb 08, 2022	8.786	8.809	8.747	8.755	165,207	-0.02(-0.18%)
Feb 07, 2022	8.786	8.817	8.755	8.770	229,777	+0.01(+0.09%)
Feb 04, 2022	8.708	8.762	8.653	8.762	145,871	+0.09(+1.08%)
Feb 03, 2022	8.747		8.645	8.668	137,358	-0.09(-0.98%)
Feb 02, 2022	8.614	8.778	8.592	8.755	310,964	+0.16(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.