Indicators

Goldman Sachs Group (NY: GS )

484.58 -0.81 (-0.17%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	319.31	329.14		328.64	3,570,132	+7.11(+2.21%)
Jan 28, 2022	312.94	321.67	308.97	321.54	4,008,835	+5.54(+1.75%)
Jan 27, 2022	320.30	323.17	312.93	316.00	2,777,435	-1.53(-0.48%)
Jan 26, 2022	321.16	324.75	313.72	317.53	4,037,081	+1.05(+0.33%)
Jan 25, 2022	313.06	317.61	306.62	316.48	4,266,593	-1.71(-0.54%)
Jan 24, 2022	312.56	318.81	302.28	318.18	7,090,640	-0.48(-0.15%)
Jan 21, 2022	320.18	323.37	315.71	318.67	5,292,679	-3.88(-1.20%)
Jan 20, 2022	323.29	330.96	320.73	322.55	4,958,741	+0.72(+0.22%)
Jan 19, 2022	332.04	333.31	320.96	321.83	7,997,762	-5.19(-1.59%)
Jan 18, 2022	333.61	335.03	321.74	327.02	14,163,466	-25.96(-7.36%)
Jan 14, 2022				352.98	0	-9.14(-2.52%)
Jan 13, 2022	365.13	367.73	361.14	362.11	2,692,158	+0.45(+0.13%)
Jan 12, 2022	373.64	374.46	360.04	361.66	4,483,313	-11.80(-3.16%)
Jan 11, 2022	370.87	373.73	367.22	373.46	1,887,965	+3.59(+0.97%)
Jan 10, 2022	371.86	374.69	365.28	369.87	3,245,799	+1.54(+0.42%)
Jan 07, 2022	368.48	371.15	365.57	368.33	2,547,660	+0.54(+0.15%)
Jan 06, 2022	371.56	371.75	358.07	367.79	3,194,681	-1.58(-0.43%)
Jan 05, 2022	379.72	382.37	368.68	369.37	3,742,638	-8.20(-2.17%)
Jan 04, 2022	372.70	380.16	371.73	377.57	4,225,043	+11.26(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.