Indicators

Goldman Sachs Group (NY: GS )

503.87 +19.29 (+3.98%)

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	319.27	329.10		328.61	3,570,492	+7.11(+2.21%)
Jan 28, 2022	312.91	321.64	308.94	321.51	4,009,239	+5.54(+1.75%)
Jan 27, 2022	320.26	323.14	312.90	315.97	2,777,715	-1.53(-0.48%)
Jan 26, 2022	321.13	324.72	313.69	317.49	4,037,487	+1.05(+0.33%)
Jan 25, 2022	313.03	317.58	306.59	316.45	4,267,023	-1.70(-0.54%)
Jan 24, 2022	312.53	318.78	302.25	318.15	7,091,354	-0.48(-0.15%)
Jan 21, 2022	320.14	323.34	315.68	318.63	5,293,213	-3.88(-1.20%)
Jan 20, 2022	323.26	330.93	320.70	322.52	4,959,241	+0.72(+0.22%)
Jan 19, 2022	332.00	333.27	320.93	321.79	7,998,568	-5.19(-1.59%)
Jan 18, 2022	333.58	335.00	321.71	326.98	14,164,893	-25.96(-7.36%)
Jan 14, 2022				352.94	0	-9.14(-2.52%)
Jan 13, 2022	365.09	367.70	361.11	362.08	2,692,429	+0.45(+0.13%)
Jan 12, 2022	373.60	374.42	360.00	361.62	4,483,764	-11.80(-3.16%)
Jan 11, 2022	370.83	373.70	367.18	373.43	1,888,155	+3.59(+0.97%)
Jan 10, 2022	371.82	374.65	365.24	369.83	3,246,126	+1.54(+0.42%)
Jan 07, 2022	368.44	371.11	365.53	368.30	2,547,917	+0.54(+0.15%)
Jan 06, 2022	371.53	371.71	358.03	367.76	3,195,003	-1.57(-0.43%)
Jan 05, 2022	379.68	382.33	368.65	369.33	3,743,015	-8.20(-2.17%)
Jan 04, 2022	372.67	380.13	371.69	377.53	4,225,468	+11.26(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.