Indicators

Atmos Energy Corp (NY: ATO )

116.93 -1.24 (-1.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.20	101.45		101.20	2,385,535	+1.05(+1.05%)
Jan 28, 2022	98.70	100.20	97.76	100.15	1,347,328	+1.21(+1.22%)
Jan 27, 2022	98.54	100.48	98.28	98.94	1,334,703	+1.11(+1.14%)
Jan 26, 2022	97.91	99.42	96.99	97.83	1,657,695	-0.25(-0.26%)
Jan 25, 2022	96.01	98.49	95.50	98.08	1,659,465	+1.51(+1.56%)
Jan 24, 2022	98.72	99.37	94.21	96.57	1,345,565	-2.14(-2.17%)
Jan 21, 2022	99.09	100.07	98.63	98.71	1,431,164	-0.41(-0.41%)
Jan 20, 2022	99.42	99.85	98.52	99.12	1,418,959	-0.30(-0.30%)
Jan 19, 2022	99.73	101.45	99.39	99.42	1,023,262	-0.07(-0.07%)
Jan 18, 2022	99.43	99.84	97.72	99.49	1,188,633	-0.60(-0.60%)
Jan 14, 2022				100.09	0	+0.06(+0.06%)
Jan 13, 2022	98.32	100.42	98.28	100.03	1,823,899	+1.69(+1.72%)
Jan 12, 2022	98.22	98.94	97.75	98.35	963,880	-0.42(-0.42%)
Jan 11, 2022	99.55	99.82	97.50	98.76	907,241	-0.48(-0.49%)
Jan 10, 2022	99.50	99.88	98.77	99.24	905,860	-0.13(-0.13%)
Jan 07, 2022	99.61	99.91	98.95	99.37	1,320,083	-0.45(-0.45%)
Jan 06, 2022	101.07	101.40	99.54	99.83	971,290	-0.78(-0.78%)
Jan 05, 2022	100.32	101.61	100.29	100.61	906,644	+0.32(+0.32%)
Jan 04, 2022	99.23	101.39	98.97	100.29	1,244,197	+1.18(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.