Indicators

M&T Bank (NY: MTB )

153.38 +1.12 (+0.74%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	165.36	170.16	165.23	169.90	1,486,630	-0.75(-0.44%)
Feb 25, 2022	163.03	171.17	166.36	170.64	1,641,226	+9.10(+5.63%)
Feb 24, 2022	160.31	161.92	155.65	161.54	2,257,644	-5.87(-3.51%)
Feb 23, 2022	171.21	171.71	166.41	167.41	1,586,251	-1.65(-0.97%)
Feb 22, 2022	168.48	170.78	166.22	169.06	1,459,096	+0.22(+0.13%)
Feb 18, 2022				168.84	0	-0.29(-0.17%)
Feb 17, 2022	170.76	170.76	167.76	169.13	1,638,930	-3.19(-1.85%)
Feb 16, 2022	168.62	172.84	168.62	172.31	1,183,512	+2.01(+1.18%)
Feb 15, 2022	169.31	170.90	167.91	170.30	852,292	+3.26(+1.95%)
Feb 14, 2022	169.10	170.69	165.83	167.04	1,028,596	-1.75(-1.04%)
Feb 11, 2022	167.78	172.68	167.52	168.79	1,425,484	-0.75(-0.44%)
Feb 10, 2022	169.88	173.10	168.42	169.54	1,567,223	+0.06(+0.03%)
Feb 09, 2022	170.25	171.00	168.85	169.49	986,864	-1.15(-0.67%)
Feb 08, 2022	169.59	171.38	168.52	170.63	1,220,882	+3.53(+2.11%)
Feb 07, 2022	166.26	168.13	164.19	167.11	1,040,303	+0.85(+0.51%)
Feb 04, 2022	162.40	167.50	162.31	166.26	1,343,354	+4.06(+2.50%)
Feb 03, 2022	163.51		161.36	162.20	1,843,659	-0.59(-0.36%)
Feb 02, 2022	159.16	163.33	158.34	162.79	1,343,458	+2.75(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.