Indicators

Bristol-Myers Squibb (NY: BMY )

49.02 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.67	68.86	67.49	68.05	14,592,257	-0.85(-1.23%)
Jul 28, 2022	69.11	69.33	67.54	68.90	10,042,210	-0.10(-0.15%)
Jul 27, 2022	66.77	69.16	66.65	69.00	10,586,796	+1.09(+1.60%)
Jul 26, 2022	67.77	68.47	67.30	67.91	9,747,788	+0.73(+1.08%)
Jul 25, 2022	67.14	67.57	66.85	67.19	6,785,760	-0.10(-0.15%)
Jul 22, 2022	67.56	67.90	66.85	67.29	7,062,670	-0.08(-0.12%)
Jul 21, 2022	67.07	67.64	66.84	67.37	7,848,004	+0.20(+0.30%)
Jul 20, 2022	67.59	67.98	66.76	67.17	13,171,513	-0.30(-0.44%)
Jul 19, 2022	68.37	68.52	67.26	67.46	12,358,250	-0.55(-0.81%)
Jul 18, 2022	69.92	69.92	67.79	68.02	9,753,059	-1.76(-2.52%)
Jul 15, 2022	69.01	69.80	68.52	69.78	11,854,084	+1.51(+2.22%)
Jul 14, 2022	67.92	68.37	67.55	68.27	10,489,931	-0.48(-0.70%)
Jul 13, 2022	68.85	69.38	68.63	68.74	9,282,324	-0.44(-0.64%)
Jul 12, 2022	69.57	70.06	69.05	69.19	10,067,103	-0.51(-0.73%)
Jul 11, 2022	69.64	70.09	69.41	69.69	7,578,457	+0.17(+0.24%)
Jul 08, 2022	68.98	70.13	68.87	69.53	7,144,421	+0.22(+0.32%)
Jul 07, 2022	69.99	70.31	69.19	69.31	15,671,509	-1.00(-1.42%)
Jul 06, 2022	70.33	71.11	70.08	70.30	9,343,880	+0.24(+0.34%)
Jul 05, 2022	70.44	70.69	68.83	70.06	14,735,107	-0.81(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.