Indicators

C O N M E D Cp (NY: CNMD )

71.16 +0.82 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	131.64	135.65		135.20	421,711	+2.42(+1.82%)
Jan 28, 2022	126.77	132.82	124.48	132.78	403,894	+4.98(+3.90%)
Jan 27, 2022	128.07	130.51	123.33	127.80	653,202	+8.03(+6.70%)
Jan 26, 2022	123.85	124.02	117.28	119.77	247,891	-2.07(-1.70%)
Jan 25, 2022	120.46	122.83	116.63	121.84	282,095	-1.06(-0.86%)
Jan 24, 2022	119.46	123.50	115.58	122.91	515,065	+0.65(+0.53%)
Jan 21, 2022	122.73	124.40	119.24	122.26	507,797	-2.83(-2.26%)
Jan 20, 2022	128.73	132.00	124.56	125.09	437,537	-3.01(-2.35%)
Jan 19, 2022	130.40	132.70	127.91	128.09	265,350	-2.14(-1.64%)
Jan 18, 2022	131.03	131.15	129.21	130.24	189,728	-2.66(-2.00%)
Jan 14, 2022				132.90	0	-1.27(-0.94%)
Jan 13, 2022	135.78	136.35	133.32	134.17	132,579	-0.31(-0.23%)
Jan 12, 2022	135.04	136.42	133.69	134.47	198,546	+0.51(+0.38%)
Jan 11, 2022	130.72	135.84	129.12	133.96	297,980	+2.82(+2.15%)
Jan 10, 2022	138.07	138.10	128.59	131.14	749,458	-9.32(-6.63%)
Jan 07, 2022	142.00	142.96	140.08	140.46	106,013	-2.43(-1.70%)
Jan 06, 2022	143.51	144.80	141.01	142.88	176,129	-0.65(-0.45%)
Jan 05, 2022	147.76	149.08	143.44	143.53	255,818	-3.87(-2.63%)
Jan 04, 2022	143.46	148.28	143.46	147.40	347,066	+4.07(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.