Indicators

Dover Corp (NY: DOV )

185.55 +0.60 (+0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	134.76	135.59	128.96	129.55	2,241,755	-6.02(-4.44%)
Apr 28, 2022	134.86	136.69	132.58	135.57	1,432,736	+1.46(+1.09%)
Apr 27, 2022	135.15	137.65	134.04	134.11	1,880,495	-1.03(-0.76%)
Apr 26, 2022	137.17	138.75	135.13	135.14	1,622,633	-3.10(-2.24%)
Apr 25, 2022	138.22	139.14	135.09	138.24	1,349,646	-0.74(-0.53%)
Apr 22, 2022	139.00	139.14	136.35	138.98	1,652,114	-1.13(-0.81%)
Apr 21, 2022	142.35	147.41	134.60	140.10	2,252,394	-11.04(-7.30%)
Apr 20, 2022	150.38	152.41	149.79	151.15	1,187,990	+3.73(+2.53%)
Apr 19, 2022	143.32	147.66	143.05	147.41	784,219	+4.92(+3.45%)
Apr 18, 2022	141.85	144.02	141.74	142.50	879,714	+0.22(+0.16%)
Apr 14, 2022	145.74	146.59	142.16	142.27	911,731	-2.94(-2.02%)
Apr 13, 2022	143.32	145.29	143.29	145.21	623,699	+1.50(+1.04%)
Apr 12, 2022	145.66	146.90	142.70	143.71	802,450	-1.32(-0.91%)
Apr 11, 2022	146.64	147.77	144.74	145.03	882,169	-1.60(-1.09%)
Apr 08, 2022	146.95	149.43	145.21	146.64	1,258,611	-3.45(-2.30%)
Apr 07, 2022	149.31	150.96	148.33	150.09	1,008,122	-0.31(-0.21%)
Apr 06, 2022	147.72	150.49	146.77	150.40	856,716	+0.81(+0.54%)
Apr 05, 2022	153.51	154.55	149.06	149.59	893,011	-3.90(-2.54%)
Apr 04, 2022	153.03	154.11	151.36	153.49	840,983	-0.60(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.