Indicators

MGM Resorts International (NY: MGM )

41.09 -1.09 (-2.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.25	44.79	43.44	44.28	6,384,994	-0.83(-1.84%)
Feb 25, 2022	43.77	45.14	43.69	45.11	5,419,381	+1.61(+3.70%)
Feb 24, 2022	40.56	43.62	40.44	43.50	5,535,841	+1.03(+2.42%)
Feb 23, 2022	43.90	44.15	42.36	42.47	5,207,518	-0.75(-1.73%)
Feb 22, 2022	43.26	43.93	42.56	43.22	5,607,019	-0.33(-0.76%)
Feb 18, 2022				43.55	0	-0.12(-0.27%)
Feb 17, 2022	45.04	45.16	43.58	43.67	4,426,196	-1.49(-3.30%)
Feb 16, 2022	44.75	45.68	44.27	45.16	5,404,384	+0.09(+0.20%)
Feb 15, 2022	45.42	45.89	44.62	45.07	6,288,508	+0.43(+0.96%)
Feb 14, 2022	45.57	46.22	44.33	44.64	5,066,009	-0.81(-1.78%)
Feb 11, 2022	47.19	47.94	45.17	45.45	7,873,679	-1.61(-3.42%)
Feb 10, 2022	47.99	48.99	46.61	47.06	10,069,591	-1.45(-2.99%)
Feb 09, 2022	47.44	48.69	47.29	48.51	6,610,165	+1.32(+2.80%)
Feb 08, 2022	46.11	47.37	45.69	47.19	9,317,195	+1.28(+2.79%)
Feb 07, 2022	44.67	46.01	44.67	45.91	6,170,390	+1.38(+3.10%)
Feb 04, 2022	42.81	44.82	42.61	44.53	4,810,975	+1.56(+3.63%)
Feb 03, 2022	43.25	44.04	42.94	42.97	3,560,937	-0.66(-1.51%)
Feb 02, 2022	44.17	44.38	43.31	43.63	3,551,822	-0.52(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.