Indicators

European Aeronautic (OP: EADSF )

168.00 +0.85 (+0.51%)

Streaming Delayed Price Updated: 2:50 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	126.95	129.21	125.89	126.40	3,564	-2.35(-1.83%)
Feb 25, 2022	128.68	131.70	128.75	128.75	3,136	+5.05(+4.08%)
Feb 24, 2022	122.75	123.79	121.12	123.70	7,652	-5.24(-4.06%)
Feb 23, 2022	130.68	130.68	127.84	128.94	1,366	+1.57(+1.24%)
Feb 22, 2022	129.00	130.72	127.37	127.37	1,326	-2.43(-1.88%)
Feb 18, 2022				129.80	0	-5.20(-3.85%)
Feb 17, 2022	133.66	135.00	133.66	135.00	1,735	+0.00(+0.00%)
Feb 16, 2022	134.17	135.00	134.17	135.00	948	+3.65(+2.78%)
Feb 15, 2022	131.30	134.26	131.30	131.35	4,064	+2.82(+2.20%)
Feb 14, 2022	128.53	128.53	128.53	128.53	2,628	-4.47(-3.36%)
Feb 11, 2022	135.36	135.72	133.00	133.00	938	-0.42(-0.32%)
Feb 10, 2022	134.25	136.12	133.42	133.42	3,502	-2.61(-1.92%)
Feb 09, 2022	134.25	136.03	132.04	136.03	3,270	+3.17(+2.39%)
Feb 08, 2022	132.36	132.86	132.36	132.86	33,128	+2.50(+1.92%)
Feb 07, 2022	128.13	130.36	126.73	130.36	2,670	+2.86(+2.24%)
Feb 04, 2022	126.21	127.50	123.76	127.50	2,471	+1.08(+0.85%)
Feb 03, 2022	126.50			126.42	2,914	-3.40(-2.62%)
Feb 02, 2022	130.13	131.05	126.47	129.82	1,858	+1.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.