Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1784 0.1937 0.1780 0.1780 723,806 -0.01(-3.78%)
Mar 30, 2022 0.1830 0.1869 0.1790 0.1850 902,586 +0.00(+0.00%)
Mar 29, 2022 0.1940 0.1978 0.1780 0.1850 791,910 +0.01(+2.78%)
Mar 28, 2022 0.1880 0.1880 0.1751 0.1800 997,598 -0.01(-3.23%)
Mar 25, 2022 0.1848 0.1900 0.1776 0.1860 836,505 -0.01(-3.33%)
Mar 24, 2022 0.1932 0.2000 0.1854 0.1924 3,220,310 -0.03(-12.55%)
Mar 22, 2022 0.2200 0 +0.02(+8.37%)
Mar 21, 2022 0.2087 0.2089 0.1900 0.2030 823,843 +0.00(+1.50%)
Mar 18, 2022 0.2040 0.2040 0.1828 0.2000 885,358 +0.01(+6.95%)
Mar 17, 2022 0.1800 0.1950 0.1740 0.1870 1,451,218 +0.01(+7.04%)
Mar 16, 2022 0.1665 0.1933 0.1655 0.1747 1,033,714 -0.01(-7.52%)
Mar 15, 2022 0.1951 0.1951 0.1760 0.1889 250,742 -0.00(-1.67%)
Mar 14, 2022 0.2122 0.2122 0.1853 0.1921 1,406,003 -0.02(-10.65%)
Mar 11, 2022 0.2229 0.2229 0.2008 0.2150 885,468 -0.00(-0.92%)
Mar 10, 2022 0.2151 0.2300 0.1850 0.2170 2,040,506 +0.01(+2.70%)
Mar 09, 2022 0.1767 0.2113 0.1767 0.2113 1,454,728 +0.02(+13.12%)
Mar 08, 2022 0.1969 0.1969 0.1820 0.1868 615,480 +0.00(+2.64%)
Mar 07, 2022 0.1730 0.1895 0.1730 0.1820 1,084,263 +0.01(+7.06%)
Mar 04, 2022 0.1700 0.1773 0.1445 0.1700 2,453,659 -0.02(-9.53%)
Mar 03, 2022 0.1910 0.1910 0.1820 0.1879 1,443,724 +0.00(+0.16%)
Mar 02, 2022 0.1630 0.1900 0.1610 0.1876 1,313,853 +0.02(+14.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.