Indicators

Rolls Royce Grp ADR (OP: RYCEY )

5.280 -0.090 (-1.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.080	1.080	1.050	1.060	2,885,081	-0.02(-1.85%)
Apr 28, 2022	1.070	1.090	1.050	1.080	4,436,509	+0.01(+0.93%)
Apr 27, 2022	1.090	1.090	1.060	1.070	4,010,823	-0.01(-0.93%)
Apr 26, 2022	1.130	1.140	1.080	1.080	8,426,467	-0.08(-6.90%)
Apr 25, 2022	1.160	1.160	1.130	1.160	8,136,223	-0.04(-3.33%)
Apr 22, 2022	1.230	1.230	1.190	1.200	5,460,782	-0.04(-3.23%)
Apr 21, 2022	1.280	1.300	1.240	1.240	8,065,232	+0.01(+0.81%)
Apr 20, 2022	1.260	1.270	1.230	1.230	2,262,358	-0.03(-2.38%)
Apr 19, 2022	1.250	1.270	1.250	1.260	7,224,170	+0.02(+1.61%)
Apr 18, 2022	1.250	1.250	1.230	1.240	2,400,148	-0.01(-0.80%)
Apr 14, 2022	1.250	1.250	1.230	1.250	7,525,524	+0.03(+2.46%)
Apr 13, 2022	1.180	1.220	1.170	1.220	3,429,597	+0.03(+2.52%)
Apr 12, 2022	1.210	1.210	1.180	1.190	7,505,221	-0.05(-4.03%)
Apr 11, 2022	1.260	1.290	1.240	1.240	5,260,065	-0.01(-0.80%)
Apr 08, 2022	1.260	1.270	1.250	1.250	3,345,479	-0.02(-1.96%)
Apr 07, 2022	1.290	1.290	1.260	1.275	3,839,499	-0.03(-1.92%)
Apr 06, 2022	1.280	1.300	1.270	1.300	5,760,919	-0.01(-0.76%)
Apr 05, 2022	1.330	1.340	1.300	1.310	7,130,735	-0.03(-2.24%)
Apr 04, 2022	1.370	1.370	1.340	1.340	5,374,922	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.