Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0373 -0.0006 (-1.58%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0300 0.0327 0.0300 0.0311 307,432 -0.00(-5.18%)
Sep 29, 2022 0.0320 0.0341 0.0300 0.0328 565,384 -0.00(-0.61%)
Sep 28, 2022 0.0291 0.0335 0.0291 0.0330 498,077 +0.00(+1.23%)
Sep 27, 2022 0.0303 0.0326 0.0281 0.0326 274,567 +0.00(+7.24%)
Sep 26, 2022 0.0318 0.0331 0.0279 0.0304 502,479 -0.00(-8.16%)
Sep 23, 2022 0.0293 0.0333 0.0293 0.0331 536,591 +0.00(+8.52%)
Sep 22, 2022 0.0300 0.0334 0.0300 0.0305 649,322 -0.00(-7.01%)
Sep 21, 2022 0.0300 0.0335 0.0300 0.0328 538,629 +0.00(+9.33%)
Sep 20, 2022 0.0333 0.0375 0.0300 0.0300 1,114,724 -0.01(-20.00%)
Sep 19, 2022 0.0340 0.0410 0.0330 0.0375 454,633 +0.00(+0.00%)
Sep 16, 2022 0.0360 0.0380 0.0350 0.0375 221,449 -0.00(-0.27%)
Sep 15, 2022 0.0367 0.0383 0.0350 0.0376 364,499 -0.00(-0.79%)
Sep 14, 2022 0.0330 0.0379 0.0330 0.0379 739,740 +0.00(+0.26%)
Sep 13, 2022 0.0396 0.0419 0.0360 0.0378 943,563 -0.00(-7.58%)
Sep 12, 2022 0.0370 0.0500 0.0370 0.0409 351,630 -0.00(-2.85%)
Sep 09, 2022 0.0350 0.0421 0.0332 0.0421 972,349 +0.00(+11.08%)
Sep 08, 2022 0.0388 0.0389 0.0342 0.0379 740,651 -0.00(-2.57%)
Sep 07, 2022 0.0337 0.0389 0.0337 0.0389 420,188 +0.00(+2.37%)
Sep 06, 2022 0.0451 0.0451 0.0375 0.0380 969,856 -0.00(-1.04%)
Sep 02, 2022 0.0393 0.0424 0.0370 0.0384 637,916 +0.00(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.