Indicators

Acadia Pharmaceutica (NQ: ACAD )

16.51 +0.20 (+1.23%)

Streaming Delayed Price Updated: 12:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	14.52	14.74	14.18	14.69	1,352,373	+0.11(+0.75%)
Jul 28, 2022	14.79	14.85	14.31	14.58	1,075,428	-0.19(-1.29%)
Jul 27, 2022	14.21	14.80	14.05	14.77	1,335,194	+0.61(+4.31%)
Jul 26, 2022	14.27	14.49	14.08	14.16	1,095,075	-0.07(-0.49%)
Jul 25, 2022	14.43	14.48	13.86	14.23	1,281,191	-0.19(-1.32%)
Jul 22, 2022	15.02	15.02	14.39	14.42	1,224,772	-0.56(-3.74%)
Jul 21, 2022	15.03	15.25	14.71	14.98	965,668	-0.11(-0.73%)
Jul 20, 2022	15.39	15.60	14.96	15.09	1,480,430	-0.38(-2.46%)
Jul 19, 2022	15.23	15.52	14.95	15.47	2,493,004	+0.46(+3.06%)
Jul 18, 2022	15.38	15.73	14.96	15.01	1,854,979	-0.27(-1.77%)
Jul 15, 2022	15.80	15.80	15.06	15.28	3,163,642	-0.46(-2.92%)
Jul 14, 2022	15.90	15.95	15.62	15.74	1,772,019	-0.25(-1.56%)
Jul 13, 2022	15.28	16.19	15.19	15.99	1,536,306	+0.46(+2.96%)
Jul 12, 2022	15.83	16.04	15.17	15.53	2,389,867	-0.39(-2.45%)
Jul 11, 2022	15.71	16.27	15.59	15.92	1,989,093	+0.18(+1.14%)
Jul 08, 2022	15.54	15.96	15.37	15.74	1,615,998	+0.03(+0.19%)
Jul 07, 2022	15.05	15.86	14.92	15.71	2,212,825	+0.59(+3.90%)
Jul 06, 2022	15.17	15.61	14.99	15.12	1,838,431	-0.15(-0.98%)
Jul 05, 2022	14.29	15.28	14.15	15.27	2,207,757	+0.90(+6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.