Indicators

America's Car-Mart (NQ: CRMT )

58.07 +1.35 (+2.38%)

Streaming Delayed Price Updated: 2:09 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.53			94.92	63,578	+2.15(+2.32%)
Jan 28, 2022	92.71	95.79	88.93	92.77	83,232	+0.65(+0.71%)
Jan 27, 2022	98.21	98.21	91.48	92.12	87,923	-5.92(-6.04%)
Jan 26, 2022	102.70	102.70	97.66	98.04	112,162	-3.12(-3.08%)
Jan 25, 2022	101.79	102.90	98.75	101.16	57,838	-2.02(-1.96%)
Jan 24, 2022	95.71	103.91	94.58	103.18	77,372	+6.68(+6.92%)
Jan 21, 2022	94.85	98.15	94.85	96.50	93,659	+1.50(+1.58%)
Jan 20, 2022	95.94	98.81	94.56	95.00	57,865	-0.87(-0.91%)
Jan 19, 2022	98.32	99.00	95.69	95.87	56,445	-2.21(-2.25%)
Jan 18, 2022	99.09	99.32	97.05	98.08	73,975	-1.42(-1.43%)
Jan 14, 2022				99.50	0	+0.16(+0.16%)
Jan 13, 2022	99.58	100.17	98.19	99.34	74,569	+0.27(+0.27%)
Jan 12, 2022	98.97	100.20	96.00	99.07	70,918	+1.04(+1.06%)
Jan 11, 2022	100.33	100.82	97.60	98.03	59,792	-2.03(-2.03%)
Jan 10, 2022	100.07	101.17	96.38	100.06	69,186	-0.78(-0.77%)
Jan 07, 2022	103.38	103.79	100.53	100.84	47,439	-2.32(-2.25%)
Jan 06, 2022	103.82	104.89	102.80	103.16	25,878	-0.15(-0.15%)
Jan 05, 2022	105.68	106.76	103.31	103.31	43,849	-2.97(-2.79%)
Jan 04, 2022	105.10	107.96	104.84	106.28	40,751	+1.61(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.