Indicators

Euro Tech Holdings (NQ: CLWT )

1.780 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.400	1.420	1.371	1.408	5,548	-0.01(-0.81%)
Feb 25, 2022	1.346	1.492	1.386	1.420	44,956	+0.07(+5.00%)
Feb 24, 2022	1.178	1.352	1.140	1.352	102,168	+0.10(+7.69%)
Feb 23, 2022	1.362	1.497	1.255	1.255	468,776	-0.02(-1.51%)
Feb 22, 2022	1.265	1.357	1.265	1.275	26,895	+0.01(+0.76%)
Feb 18, 2022				1.265	0	-0.30(-19.38%)
Feb 17, 2022	1.627	1.633	1.564	1.569	11,859	-0.08(-4.81%)
Feb 16, 2022	1.671	1.690	1.566	1.649	56,318	-0.00(-0.16%)
Feb 15, 2022	1.584	1.661	1.584	1.651	49,432	+0.06(+3.94%)
Feb 14, 2022	1.603	1.651	1.564	1.589	8,824	-0.07(-4.36%)
Feb 11, 2022	1.661	1.700	1.600	1.661	27,266	+0.00(+0.00%)
Feb 10, 2022	1.632	1.671	1.613	1.661	27,546	+0.03(+1.78%)
Feb 09, 2022	1.622	1.651	1.594	1.632	29,197	+0.00(+0.00%)
Feb 08, 2022	1.690	1.700	1.613	1.632	62,973	+0.02(+1.20%)
Feb 07, 2022	1.564	1.661	1.564	1.613	98,346	+0.02(+1.21%)
Feb 04, 2022	1.555	1.593	1.526	1.593	16,775	-0.03(-1.79%)
Feb 03, 2022	1.642		1.535	1.622	42,269	-0.03(-1.75%)
Feb 02, 2022	1.564	1.758	1.564	1.651	68,698	+0.08(+4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.