Indicators

Euro Tech Holdings (NQ: CLWT )

1.640 +0.020 (+1.23%)

Streaming Delayed Price Updated: 9:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.294	1.333	1.275	1.275	2,809	-0.01(-0.75%)
Apr 28, 2022	1.294	1.342	1.284	1.284	4,852	-0.02(-1.48%)
Apr 27, 2022	1.270	1.320	1.226	1.304	8,336	+0.03(+2.27%)
Apr 26, 2022	1.304	1.313	1.255	1.275	4,413	-0.06(-4.35%)
Apr 25, 2022	1.381	1.410	1.294	1.333	11,949	-0.10(-6.76%)
Apr 22, 2022	1.439	1.458	1.381	1.429	8,073	-0.04(-2.63%)
Apr 21, 2022	1.507	1.507	1.429	1.468	1,624	+0.03(+2.01%)
Apr 20, 2022	1.454	1.507	1.439	1.439	6,619	-0.02(-1.32%)
Apr 19, 2022	1.516	1.516	1.439	1.458	2,282	-0.05(-3.50%)
Apr 18, 2022	1.458	1.516	1.439	1.511	37,328	+0.00(+0.31%)
Apr 14, 2022	1.487	1.545	1.439	1.506	51,250	+0.05(+3.30%)
Apr 13, 2022	1.478	1.497	1.458	1.458	17,638	-0.04(-2.58%)
Apr 12, 2022	1.468	1.594	1.458	1.497	104,508	+0.02(+1.65%)
Apr 11, 2022	1.545	1.545	1.429	1.473	21,544	-0.09(-5.87%)
Apr 08, 2022	1.555	1.651	1.487	1.564	37,045	+0.03(+1.89%)
Apr 07, 2022	1.458	1.593	1.458	1.535	10,692	+0.08(+5.30%)
Apr 06, 2022	1.545	1.603	1.449	1.458	20,272	-0.09(-5.62%)
Apr 05, 2022	1.564	1.589	1.519	1.545	18,787	+0.00(+0.00%)
Apr 04, 2022	1.439	1.661	1.439	1.545	66,245	+0.17(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.