Indicators

Prospect Capital Cp (NQ: PSEC )

5.660 +0.050 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.293	6.341	6.172	6.180	1,970,953	-0.12(-1.91%)
Apr 28, 2022	6.309	6.321	6.152	6.301	2,437,114	+0.01(+0.13%)
Apr 27, 2022	6.237	6.330	6.124	6.293	2,892,669	+0.17(+2.75%)
Apr 26, 2022	6.445	6.461	6.124	6.124	4,423,973	-0.31(-4.86%)
Apr 25, 2022	6.517	6.533	6.294	6.437	4,669,663	-0.09(-1.34%)
Apr 22, 2022	6.716	6.748	6.517	6.525	2,719,172	-0.18(-2.62%)
Apr 21, 2022	6.788	6.875	6.692	6.700	2,039,179	-0.06(-0.83%)
Apr 20, 2022	6.732	6.788	6.716	6.756	1,941,706	+0.05(+0.71%)
Apr 19, 2022	6.628	6.724	6.604	6.708	1,951,464	+0.08(+1.20%)
Apr 18, 2022	6.604	6.652	6.589	6.628	1,439,106	+0.02(+0.36%)
Apr 14, 2022	6.620	6.684	6.597	6.604	1,171,206	-0.02(-0.24%)
Apr 13, 2022	6.573	6.644	6.545	6.620	1,801,027	+0.08(+1.22%)
Apr 12, 2022	6.525	6.616	6.525	6.541	1,375,985	+0.02(+0.24%)
Apr 11, 2022	6.604	6.624	6.517	6.525	1,787,667	-0.10(-1.44%)
Apr 08, 2022	6.597	6.652	6.589	6.620	1,945,106	+0.02(+0.36%)
Apr 07, 2022	6.573	6.612	6.521	6.597	1,183,050	+0.04(+0.61%)
Apr 06, 2022	6.612	6.644	6.533	6.557	1,431,072	-0.06(-0.96%)
Apr 05, 2022	6.644	6.684	6.597	6.620	1,221,747	-0.03(-0.48%)
Apr 04, 2022	6.668	6.676	6.620	6.652	1,143,444	-0.03(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.