Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.500	1.590		1.590	358,556	+0.13(+8.90%)
Jan 28, 2022	1.420	1.480	1.410	1.460	74,009	+0.03(+2.10%)
Jan 27, 2022	1.500	1.520	1.410	1.430	196,346	-0.09(-5.92%)
Jan 26, 2022	1.520	1.600	1.500	1.520	111,705	-0.01(-0.65%)
Jan 25, 2022	1.490	1.550	1.477	1.530	104,518	+0.04(+2.68%)
Jan 24, 2022	1.520	1.560	1.420	1.490	361,235	-0.12(-7.45%)
Jan 21, 2022	1.570	1.659	1.560	1.610	238,900	+0.00(+0.00%)
Jan 20, 2022	1.620	1.660	1.600	1.610	129,902	+0.01(+0.63%)
Jan 19, 2022	1.650	1.650	1.580	1.600	160,605	-0.03(-1.84%)
Jan 18, 2022	1.610	1.640	1.610	1.630	57,817	-0.01(-0.61%)
Jan 14, 2022				1.640	0	+0.02(+1.55%)
Jan 13, 2022	1.730	1.730	1.590	1.615	553,236	-0.07(-4.44%)
Jan 12, 2022	1.690	1.730	1.673	1.690	87,705	+0.01(+0.60%)
Jan 11, 2022	1.650	1.710	1.640	1.680	117,054	+0.04(+2.44%)
Jan 10, 2022	1.600	1.649	1.570	1.640	192,707	+0.01(+0.61%)
Jan 07, 2022	1.660	1.700	1.581	1.630	254,939	+0.00(+0.00%)
Jan 06, 2022	1.620	1.650	1.570	1.630	188,456	-0.01(-0.61%)
Jan 05, 2022	1.700	1.750	1.610	1.640	232,258	-0.08(-4.65%)
Jan 04, 2022	1.760	1.760	1.680	1.720	78,949	-0.02(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.