Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.430	1.440	1.372	1.400	47,698	-0.02(-1.41%)
Apr 28, 2022	1.420	1.432	1.350	1.420	72,715	+0.00(+0.00%)
Apr 27, 2022	1.400	1.458	1.400	1.420	36,628	+0.00(+0.00%)
Apr 26, 2022	1.520	1.570	1.420	1.420	109,557	-0.08(-5.33%)
Apr 25, 2022	1.510	1.530	1.480	1.500	43,519	-0.03(-1.96%)
Apr 22, 2022	1.500	1.560	1.490	1.530	50,774	+0.02(+1.32%)
Apr 21, 2022	1.530	1.550	1.470	1.510	75,015	-0.01(-0.66%)
Apr 20, 2022	1.570	1.580	1.500	1.520	76,599	-0.06(-3.80%)
Apr 19, 2022	1.540	1.600	1.540	1.580	37,910	+0.02(+1.28%)
Apr 18, 2022	1.690	1.690	1.550	1.560	63,601	-0.10(-6.02%)
Apr 14, 2022	1.670	1.670	1.630	1.660	33,062	+0.00(+0.00%)
Apr 13, 2022	1.630	1.680	1.630	1.660	40,608	+0.02(+1.22%)
Apr 12, 2022	1.700	1.724	1.640	1.640	50,532	-0.10(-5.75%)
Apr 11, 2022	1.790	1.790	1.720	1.740	44,427	-0.01(-0.57%)
Apr 08, 2022	1.760	1.850	1.740	1.750	166,031	+0.01(+0.57%)
Apr 07, 2022	1.720	1.770	1.710	1.740	40,110	+0.01(+0.58%)
Apr 06, 2022	1.730	1.750	1.720	1.730	88,762	-0.01(-0.57%)
Apr 05, 2022	1.710	1.760	1.710	1.740	38,748	+0.00(+0.00%)
Apr 04, 2022	1.710	1.770	1.710	1.740	70,955	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.