Indicators

Agile Therapeutics Inc (NQ: AGRX )

0.6022 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.75	26.00	24.76	25.55	54,358	-0.45(-1.75%)
Jul 28, 2022	25.61	26.50	24.59	26.00	70,036	+0.09(+0.37%)
Jul 27, 2022	26.00	26.62	24.50	25.91	89,461	-1.09(-4.06%)
Jul 26, 2022	27.00	27.27	25.50	27.00	152,746	+2.05(+8.22%)
Jul 25, 2022	27.77	28.62	24.25	24.95	133,695	-2.07(-7.68%)
Jul 22, 2022	30.00	30.00	26.75	27.02	138,768	-3.03(-10.07%)
Jul 21, 2022	29.00	31.50	28.50	30.05	171,284	+0.55(+1.86%)
Jul 20, 2022	28.00	30.45	28.25	29.50	101,718	+0.54(+1.85%)
Jul 19, 2022	27.82	29.24	27.51	28.96	95,371	+0.93(+3.30%)
Jul 18, 2022	27.00	30.34	27.00	28.04	190,246	+0.40(+1.45%)
Jul 15, 2022	30.00	30.16	26.75	27.64	152,315	-1.36(-4.69%)
Jul 14, 2022	31.50	31.50	28.32	29.00	194,963	-3.09(-9.62%)
Jul 13, 2022	31.55	33.25	31.05	32.09	139,066	-1.34(-4.02%)
Jul 12, 2022	34.55	34.74	32.50	33.43	219,065	-1.17(-3.40%)
Jul 11, 2022	37.50	37.85	34.00	34.60	390,823	+0.35(+1.04%)
Jul 08, 2022	36.00	37.00	34.00	34.25	281,880	-2.00(-5.52%)
Jul 07, 2022	34.46	39.95	33.51	36.25	695,157	+2.12(+6.23%)
Jul 06, 2022	32.98	35.00	32.55	34.12	354,294	+0.57(+1.70%)
Jul 05, 2022	32.00	35.00	30.50	33.55	379,944	+1.53(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.