Indicators

Atreca Inc Cl A (NQ: BCEL )

0.1500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.760	1.850	1.730	1.800	233,845	+0.04(+2.27%)
Feb 25, 2022	1.700	1.805	1.690	1.760	199,764	+0.09(+5.39%)
Feb 24, 2022	1.610	1.709	1.563	1.670	369,641	-0.02(-1.18%)
Feb 23, 2022	1.790	1.790	1.680	1.690	335,863	-0.09(-5.06%)
Feb 22, 2022	1.590	1.795	1.560	1.780	359,440	+0.17(+10.56%)
Feb 18, 2022				1.610	0	-0.03(-1.83%)
Feb 17, 2022	1.770	1.800	1.630	1.640	264,219	-0.17(-9.39%)
Feb 16, 2022	1.680	1.880	1.630	1.810	341,455	+0.15(+9.04%)
Feb 15, 2022	1.630	1.710	1.630	1.660	233,009	+0.04(+2.47%)
Feb 14, 2022	1.738	1.738	1.610	1.620	312,293	-0.09(-5.26%)
Feb 11, 2022	1.750	1.820	1.680	1.710	312,259	-0.05(-2.84%)
Feb 10, 2022	1.820	1.870	1.760	1.760	312,585	-0.11(-5.88%)
Feb 09, 2022	1.820	1.940	1.820	1.870	362,587	+0.06(+3.31%)
Feb 08, 2022	2.010	2.010	1.810	1.810	259,457	-0.13(-6.70%)
Feb 07, 2022	1.940	2.070	1.900	1.940	252,039	+0.03(+1.57%)
Feb 04, 2022	1.840	1.930	1.810	1.910	238,373	+0.08(+4.37%)
Feb 03, 2022	2.050		1.820	1.830	318,043	-0.24(-11.59%)
Feb 02, 2022	2.210	2.220	2.040	2.070	192,818	-0.08(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.