Indicators

Longeveron Inc (NQ: LGVN )

1.670 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.210	6.325	6.100	6.230	35,470	+0.05(+0.81%)
Jul 28, 2022	6.040	6.450	6.000	6.180	57,325	+0.14(+2.32%)
Jul 27, 2022	6.220	6.230	5.840	6.040	253,137	-0.09(-1.47%)
Jul 26, 2022	6.040	6.380	6.040	6.130	36,062	+0.08(+1.32%)
Jul 25, 2022	6.110	6.260	6.050	6.050	66,170	-0.11(-1.79%)
Jul 22, 2022	6.370	6.400	6.005	6.160	48,304	-0.21(-3.30%)
Jul 21, 2022	6.370	6.564	6.280	6.370	40,339	+0.00(+0.00%)
Jul 20, 2022	6.420	6.600	6.280	6.370	54,899	-0.06(-0.93%)
Jul 19, 2022	6.290	6.450	6.190	6.430	40,003	+0.14(+2.23%)
Jul 18, 2022	6.340	6.610	6.242	6.290	75,524	-0.03(-0.47%)
Jul 15, 2022	6.150	6.440	6.110	6.320	41,139	+0.17(+2.76%)
Jul 14, 2022	6.420	6.420	6.100	6.150	87,446	-0.51(-7.66%)
Jul 13, 2022	6.710	7.000	6.510	6.660	97,685	+0.05(+0.76%)
Jul 12, 2022	6.850	6.990	6.503	6.610	139,830	-0.37(-5.30%)
Jul 11, 2022	7.000	7.250	6.720	6.980	84,852	-0.26(-3.59%)
Jul 08, 2022	7.420	7.609	6.900	7.240	224,087	-0.14(-1.90%)
Jul 07, 2022	6.230	7.500	6.180	7.380	708,724	+1.29(+21.18%)
Jul 06, 2022	6.370	6.591	6.020	6.090	58,720	-0.38(-5.87%)
Jul 05, 2022	5.690	6.630	5.690	6.470	106,504	+0.53(+8.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.