Indicators

Cyngn Inc (NQ: CYN )

0.0858 +0.0127 (+17.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1.550	1.600		1.580	419,262	+0.05(+3.27%)
Jan 28, 2022	1.580	1.610	1.470	1.530	432,230	-0.09(-5.56%)
Jan 27, 2022	2.460	2.670	1.591	1.620	1,515,754	-0.93(-36.47%)
Jan 26, 2022	2.450	2.680	2.422	2.550	261,164	+0.14(+5.81%)
Jan 25, 2022	2.430	2.590	2.380	2.410	233,104	-0.06(-2.43%)
Jan 24, 2022	2.630	2.670	2.296	2.470	294,326	-0.47(-15.99%)
Jan 21, 2022	3.270	3.330	2.920	2.940	359,510	-0.40(-11.98%)
Jan 20, 2022	3.490	3.690	3.331	3.340	150,528	-0.17(-4.84%)
Jan 19, 2022	3.570	3.580	3.310	3.510	304,752	+0.01(+0.29%)
Jan 18, 2022	3.240	3.560	3.100	3.500	824,656	+0.26(+8.02%)
Jan 14, 2022				3.240	0	+0.00(+0.00%)
Jan 13, 2022	3.300	3.330	3.110	3.240	245,408	-0.03(-0.92%)
Jan 12, 2022	3.370	3.392	3.110	3.270	335,984	-0.17(-4.94%)
Jan 11, 2022	3.290	3.550	3.280	3.440	160,655	+0.19(+5.85%)
Jan 10, 2022	3.490	3.490	2.990	3.250	564,742	-0.38(-10.47%)
Jan 07, 2022	3.830	3.900	3.610	3.630	259,716	-0.25(-6.44%)
Jan 06, 2022	4.430	4.450	3.830	3.880	602,578	-0.54(-12.22%)
Jan 05, 2022	4.610	4.740	4.370	4.420	648,984	-0.25(-5.35%)
Jan 04, 2022	4.820	4.820	4.530	4.670	105,542	-0.13(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.