Indicators

Cyngn Inc (NQ: CYN )

0.1167 -0.0078 (-6.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.250	1.290	1.170	1.210	675,398	-0.04(-3.20%)
Jul 28, 2022	1.230	1.260	1.190	1.250	925,888	+0.08(+6.84%)
Jul 27, 2022	1.200	1.210	1.150	1.170	480,322	+0.00(+0.00%)
Jul 26, 2022	1.150	1.260	1.150	1.170	858,329	-0.01(-0.85%)
Jul 25, 2022	1.180	1.220	1.150	1.180	460,989	+0.00(+0.00%)
Jul 22, 2022	1.230	1.250	1.170	1.180	445,674	-0.07(-5.60%)
Jul 21, 2022	1.260	1.340	1.250	1.250	395,341	-0.03(-2.34%)
Jul 20, 2022	1.200	1.340	1.200	1.280	619,784	+0.07(+5.79%)
Jul 19, 2022	1.210	1.239	1.190	1.210	263,923	+0.03(+2.54%)
Jul 18, 2022	1.190	1.251	1.180	1.180	322,407	-0.02(-1.67%)
Jul 15, 2022	1.190	1.220	1.150	1.200	391,101	+0.03(+2.56%)
Jul 14, 2022	1.200	1.200	1.140	1.170	278,254	-0.01(-0.85%)
Jul 13, 2022	1.180	1.230	1.170	1.180	156,849	+0.01(+0.85%)
Jul 12, 2022	1.220	1.275	1.170	1.170	357,952	-0.07(-5.65%)
Jul 11, 2022	1.280	1.300	1.210	1.240	355,795	-0.05(-3.88%)
Jul 08, 2022	1.270	1.350	1.270	1.290	551,289	+0.02(+1.57%)
Jul 07, 2022	1.270	1.300	1.220	1.270	612,317	-0.02(-1.55%)
Jul 06, 2022	1.300	1.340	1.250	1.290	490,328	-0.02(-1.53%)
Jul 05, 2022	1.200	1.360	1.200	1.310	912,911	+0.02(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.