Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.53	17.10	16.52	17.10	3,342	-0.05(-0.32%)
Mar 30, 2022	17.03	17.28	17.03	17.15	1,545	+0.36(+2.16%)
Mar 29, 2022	16.84	17.08	16.59	16.79	5,294	+0.29(+1.77%)
Mar 28, 2022	17.05	17.08	16.50	16.50	19,457	+0.05(+0.28%)
Mar 25, 2022	16.54	16.59	16.40	16.45	7,007	-0.09(-0.57%)
Mar 24, 2022	16.56	16.59	16.36	16.54	8,104	+0.20(+1.19%)
Mar 23, 2022	15.21	16.35	15.21	16.35	6,691	+0.00(+0.00%)
Mar 22, 2022	16.33	16.35	16.26	16.35	2,294	+0.24(+1.52%)
Mar 21, 2022	15.42	16.27	15.40	16.11	3,483	-0.24(-1.49%)
Mar 18, 2022	16.35	16.35	16.33	16.35	2,905	+0.98(+6.35%)
Mar 17, 2022	15.37	15.37	15.37	15.37	934	+0.73(+5.00%)
Mar 16, 2022	14.64	14.64	14.64	14.64	410	+0.00(+0.00%)
Mar 15, 2022	14.64	14.64	14.64	14.64	218	+0.00(+0.00%)
Mar 14, 2022	15.13	15.13	14.51	14.64	3,909	-0.98(-6.25%)
Mar 09, 2022				15.62	101	+0.21(+1.33%)
Mar 08, 2022	16.35	16.35	15.21	15.41	2,974	-0.94(-5.73%)
Mar 07, 2022	15.13	16.35	15.13	16.35	495	+1.02(+6.69%)
Mar 04, 2022	15.13	15.35	14.15	15.32	4,047	-0.22(-1.40%)
Mar 02, 2022				15.54	293	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.