Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.640	2.640	2.330	2.330	838	-0.67(-22.33%)
Jul 28, 2022	3.002	3.002	3.000	3.000	1,289	+0.30(+11.11%)
Jul 26, 2022				2.700	26	-0.30(-10.00%)
Jul 25, 2022	3.000	3.000	3.000	3.000	132	+0.53(+21.46%)
Jul 22, 2022	2.470	2.470	2.470	2.470	252	-0.51(-17.11%)
Jul 21, 2022	2.700	3.105	2.700	2.980	1,875	+0.63(+26.81%)
Jul 20, 2022	3.000	3.000	2.325	2.350	3,453	-0.65(-21.67%)
Jul 19, 2022	2.500	3.000	2.400	3.000	1,334	+0.25(+9.09%)
Jul 18, 2022	2.500	2.750	2.500	2.750	1,315	+0.15(+5.77%)
Jul 15, 2022	2.650	2.900	2.500	2.600	8,307	-0.73(-21.92%)
Jul 14, 2022	3.330	3.330	3.330	3.330	126	-0.40(-10.72%)
Jul 13, 2022	3.730	3.730	3.730	3.730	134	-0.06(-1.58%)
Jul 12, 2022	2.850	3.800	2.600	3.790	20,794	+0.24(+6.76%)
Jul 11, 2022	3.830	3.830	3.550	3.550	2,771	-0.68(-16.08%)
Jul 08, 2022	4.210	4.230	3.500	4.230	9,759	-0.01(-0.24%)
Jul 07, 2022	4.710	4.710	4.240	4.240	2,213	-0.46(-9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.